Indicators

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.30	10.37	10.22	10.28	11,825	+0.04(+0.39%)
Feb 27, 2019	10.17	10.27	10.17	10.24	9,182	-0.05(-0.49%)
Feb 26, 2019	9.700	10.45	9.700	10.29	38,378	+0.78(+8.20%)
Feb 25, 2019	9.650	9.650	9.510	9.510	14,951	+0.04(+0.42%)
Feb 22, 2019	10.25	10.25	9.470	9.470	123,800	-0.73(-7.16%)
Feb 21, 2019	10.15	10.20	10.15	10.20	9,788	-0.05(-0.49%)
Feb 20, 2019	10.47	10.47	10.18	10.25	9,288	-0.18(-1.73%)
Feb 19, 2019	9.920	10.47	9.920	10.43	13,086	+0.38(+3.78%)
Feb 15, 2019	10.00	10.10	10.00	10.05	19,800	+0.03(+0.30%)
Feb 14, 2019	9.990	10.09	9.975	10.02	13,483	-0.03(-0.30%)
Feb 13, 2019	10.02	10.05	9.960	10.05	5,003	+0.04(+0.40%)
Feb 12, 2019	9.850	10.01	9.850	10.01	8,256	+0.23(+2.35%)
Feb 11, 2019	9.780	9.810	9.560	9.780	6,985	+0.09(+0.93%)
Feb 08, 2019	10.09	10.10	9.670	9.690	13,600	-0.38(-3.77%)
Feb 07, 2019	10.23	10.28	10.06	10.07	8,410	-0.12(-1.18%)
Feb 06, 2019	10.20	10.34	10.19	10.19	7,863	-0.01(-0.10%)
Feb 05, 2019	10.29	10.29	10.07	10.20	12,051	+0.12(+1.19%)
Feb 04, 2019	9.990	10.14	9.990	10.08	14,002	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.