Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.370	9.370	8.960	8.970	17,705	-0.35(-3.76%)
Feb 27, 2018	9.560	9.670	9.260	9.320	15,836	-0.28(-2.92%)
Feb 26, 2018	9.520	9.640	9.280	9.600	10,465	+0.06(+0.63%)
Feb 23, 2018	9.600	9.910	9.319	9.540	11,704	-0.08(-0.83%)
Feb 22, 2018	9.890	9.950	9.600	9.620	12,128	-0.28(-2.83%)
Feb 21, 2018	9.720	10.06	9.720	9.900	26,700	+0.21(+2.17%)
Feb 20, 2018	9.920	10.05	9.680	9.690	21,168	-0.31(-3.10%)
Feb 16, 2018		10.00	10.00	10.00	0	+0.36(+3.73%)
Feb 15, 2018	9.620	9.710	9.420	9.640	23,800	+0.12(+1.26%)
Feb 14, 2018	9.370	9.650	9.340	9.520	20,975	+0.08(+0.85%)
Feb 13, 2018		9.530		9.440	38,411	+0.19(+2.05%)
Feb 12, 2018	8.920	9.320	8.760	9.250	31,622	+0.28(+3.12%)
Feb 09, 2018	8.990	9.156	8.790	8.970	56,497	+0.02(+0.22%)
Feb 08, 2018	9.230	9.230	8.950	8.950	46,458	-0.36(-3.87%)
Feb 07, 2018	9.060	9.370	8.950	9.310	24,344	+0.29(+3.22%)
Feb 06, 2018	9.030	9.540	8.940	9.020	56,755	-0.35(-3.74%)
Feb 05, 2018	9.350	9.538	9.300	9.370	25,816	-0.06(-0.64%)
Feb 02, 2018	9.400	9.480	9.330	9.430	29,671	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.