Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.840	8.240	7.790	7.950	0	-0.03(-0.38%)
Feb 26, 2009	7.840	8.250	7.640	7.980	111,314	+0.21(+2.70%)
Feb 25, 2009	8.310	8.480	7.600	7.770	132,085	-0.70(-8.26%)
Feb 24, 2009	8.780	8.860	8.250	8.470	147,191	-0.13(-1.51%)
Feb 23, 2009	9.000	9.000	8.590	8.600	88,307	-0.33(-3.70%)
Feb 20, 2009	8.690	9.000	8.430	8.930	124,046	+0.12(+1.36%)
Feb 19, 2009	8.430	8.880	8.090	8.810	97,991	+0.47(+5.64%)
Feb 18, 2009	8.020	8.490	7.936	8.340	414,898	+0.39(+4.91%)
Feb 17, 2009	8.140	8.650	7.820	7.950	308,869	-0.68(-7.88%)
Feb 13, 2009	8.630	8.930	8.520	8.630	84,386	+0.04(+0.47%)
Feb 12, 2009	8.030	8.660	8.030	8.590	86,744	+0.36(+4.37%)
Feb 11, 2009	8.010	8.410	7.800	8.230	100,294	+0.32(+4.05%)
Feb 10, 2009	8.250	8.300	7.810	7.910	189,418	-0.03(-0.38%)
Feb 09, 2009	7.750	8.330	7.750	7.940	204,503	-0.48(-5.70%)
Feb 06, 2009	8.030	8.420	7.890	8.420	85,660	+0.29(+3.57%)
Feb 05, 2009	8.000	8.600	7.770	8.130	102,585	+0.07(+0.87%)
Feb 04, 2009	8.660	8.860	8.000	8.060	87,975	-0.63(-7.25%)
Feb 03, 2009	8.850	8.850	8.460	8.690	112,278	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.