Indicators

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.86	12.92	12.15	12.15	13,000	-0.75(-5.81%)
Feb 27, 2002	12.35	12.90	12.35	12.90	17,000	+0.45(+3.61%)
Feb 26, 2002	12.25	12.50	12.22	12.45	2,580,000	+0.26(+2.13%)
Feb 25, 2002	12.50	12.50	12.18	12.19	18,400	-0.21(-1.69%)
Feb 22, 2002	11.60	12.40	11.55	12.40	13,900	+0.86(+7.45%)
Feb 21, 2002	12.40	12.45	11.54	11.54	50,700	-0.86(-6.94%)
Feb 20, 2002	12.10	12.40	12.05	12.40	1,940,000	+0.38(+3.16%)
Feb 19, 2002	12.10	12.30	11.84	12.02	15,200	+0.02(+0.17%)
Feb 18, 2002	11.45	12.05	11.38	12.00	12,600	+0.00(+0.00%)
Feb 15, 2002	11.45	12.05	11.38	12.00	12,600	+0.50(+4.35%)
Feb 14, 2002	12.05	12.10	11.50	11.50	8,300	-0.52(-4.33%)
Feb 13, 2002	11.97	12.02	11.97	12.02	5,100	+0.02(+0.17%)
Feb 12, 2002	12.08	12.08	11.95	12.00	2,500	+0.00(+0.00%)
Feb 11, 2002	12.30	12.30	11.95	12.00	12,600	+0.05(+0.42%)
Feb 08, 2002	11.25	11.95	11.11	11.95	9,300	+0.75(+6.70%)
Feb 07, 2002	11.30	11.42	11.11	11.20	5,700	-0.15(-1.32%)
Feb 06, 2002	11.70	11.70	11.20	11.35	10,200	-0.45(-3.81%)
Feb 05, 2002	11.30	11.80	11.25	11.80	5,800	+0.55(+4.89%)
Feb 04, 2002	11.60	11.60	11.25	11.25	9,400	-0.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.