Indicators

Baxter International (NY: BAX )

33.31 +0.44 (+1.34%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.86	11.97	11.84	11.91	5,359,570	+0.07(+0.62%)
Feb 26, 2004	11.87	11.90	11.83	11.84	4,126,375	-0.04(-0.31%)
Feb 25, 2004	11.90	11.93	11.79	11.88	6,116,598	+0.00(+0.00%)
Feb 24, 2004	11.82	11.95	11.82	11.88	7,213,641	+0.03(+0.24%)
Feb 23, 2004	12.01	12.06	11.78	11.85	7,772,673	-0.19(-1.56%)
Feb 20, 2004	12.37	12.38	11.99	12.04	11,694,453	-0.24(-1.93%)
Feb 19, 2004	12.50	12.54	12.24	12.27	6,964,802	-0.20(-1.58%)
Feb 18, 2004	12.56	12.61	12.44	12.47	4,368,126	-0.09(-0.72%)
Feb 17, 2004	12.66	12.66	12.44	12.56	5,432,413	+0.00(+0.03%)
Feb 13, 2004	12.61	12.69	12.49	12.56	5,267,906	-0.07(-0.58%)
Feb 12, 2004	12.56	12.73	12.49	12.63	8,062,089	+0.07(+0.55%)
Feb 11, 2004	12.48	12.58	12.39	12.56	6,161,086	+0.10(+0.82%)
Feb 10, 2004	12.17	12.52	12.15	12.46	6,764,362	+0.25(+2.01%)
Feb 09, 2004	12.12	12.25	12.09	12.21	5,415,302	+0.03(+0.27%)
Feb 06, 2004	12.15	12.21	12.08	12.18	12,411,393	-0.00(-0.03%)
Feb 05, 2004	12.36	12.38	12.16	12.18	9,413,103	-0.12(-0.96%)
Feb 04, 2004	12.14	12.30	12.08	12.30	8,997,313	+0.13(+1.04%)
Feb 03, 2004	12.00	12.24	11.96	12.17	6,205,085	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.