Indicators

Atmos Energy Corp (NY: ATO )

144.19 +2.75 (+1.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.39	94.13	90.62	91.98	2,637,426	-3.52(-3.68%)
Feb 27, 2020	99.57	100.77	95.50	95.50	1,305,531	-4.36(-4.36%)
Feb 26, 2020	101.54	102.66	99.82	99.85	1,148,607	-1.47(-1.45%)
Feb 25, 2020	103.89	104.32	101.28	101.32	931,894	-2.21(-2.13%)
Feb 24, 2020	105.06	105.37	103.42	103.53	1,085,629	-2.21(-2.09%)
Feb 21, 2020	105.85	106.58	105.59	105.74	1,085,503	+0.04(+0.04%)
Feb 20, 2020	106.15	106.19	105.36	105.70	1,009,017	-0.33(-0.31%)
Feb 19, 2020	106.80	106.81	106.03	106.03	782,547	-0.86(-0.80%)
Feb 18, 2020	106.97	107.34	106.61	106.89	1,059,516	+0.11(+0.10%)
Feb 14, 2020	105.35	106.85	103.90	106.78	1,455,893	+0.84(+0.79%)
Feb 13, 2020	104.55	105.99	104.45	105.94	698,115	+1.38(+1.32%)
Feb 12, 2020	105.39	105.69	104.32	104.56	1,079,761	-1.26(-1.19%)
Feb 11, 2020	105.16	106.10	105.04	105.82	566,313	+0.93(+0.89%)
Feb 10, 2020	104.54	104.92	104.34	104.89	740,366	+0.64(+0.61%)
Feb 07, 2020	104.44	104.73	103.86	104.25	921,791	-0.06(-0.06%)
Feb 06, 2020	105.16	105.16	103.84	104.31	1,537,365	-0.55(-0.52%)
Feb 05, 2020	103.30	105.46	101.95	104.86	1,317,064	+0.94(+0.90%)
Feb 04, 2020	105.05	105.67	103.92	103.92	1,098,645	-1.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.