Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.76	36.50	35.16	35.53	941,521	-0.68(-1.88%)
Feb 27, 2020	36.41	37.14	36.18	36.21	1,001,545	-0.87(-2.34%)
Feb 26, 2020	37.61	38.17	37.07	37.08	510,661	-0.49(-1.31%)
Feb 25, 2020	38.62	39.04	37.55	37.57	706,761	-1.12(-2.89%)
Feb 24, 2020	38.12	38.85	37.71	38.69	691,425	-0.29(-0.73%)
Feb 21, 2020	38.90	39.21	38.87	38.97	283,819	-0.08(-0.21%)
Feb 20, 2020	38.52	39.13	38.52	39.05	375,104	+0.33(+0.86%)
Feb 19, 2020	38.32	38.86	38.32	38.72	486,180	+0.39(+1.03%)
Feb 18, 2020	38.51	38.71	38.02	38.33	706,731	-0.21(-0.56%)
Feb 14, 2020	38.37	38.68	38.34	38.54	154,312	+0.26(+0.68%)
Feb 13, 2020	38.23	38.35	38.14	38.29	222,559	+0.04(+0.12%)
Feb 12, 2020	38.45	38.45	37.96	38.24	277,363	-0.20(-0.51%)
Feb 11, 2020	38.08	38.59	37.92	38.44	210,653	+0.46(+1.22%)
Feb 10, 2020	37.94	38.20	37.86	37.97	180,592	-0.01(-0.02%)
Feb 07, 2020	38.60	38.89	37.96	37.98	248,662	-0.68(-1.75%)
Feb 06, 2020	38.02	38.82	38.02	38.66	281,709	+0.65(+1.71%)
Feb 05, 2020	37.59	38.04	37.57	38.01	377,936	+0.49(+1.31%)
Feb 04, 2020	37.68	37.87	37.41	37.52	409,654	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.