Indicators

Rb Global Inc (NY: RBA )

72.23 -1.30 (-1.76%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.33	20.53	19.31	19.70	1,861,627	+0.32(+1.66%)
Feb 26, 2016	19.06	19.53	18.10	19.38	1,753,412	+0.27(+1.42%)
Feb 25, 2016	19.03	19.29	18.89	19.10	867,909	+0.22(+1.18%)
Feb 24, 2016	18.69	18.99	18.58	18.88	608,055	+0.03(+0.18%)
Feb 23, 2016	18.81	19.04	18.69	18.85	1,901,454	-0.09(-0.48%)
Feb 22, 2016	19.18	19.24	18.82	18.94	716,150	+0.01(+0.04%)
Feb 19, 2016	19.48	19.52	18.82	18.93	979,385	-0.65(-3.32%)
Feb 18, 2016	19.35	19.75	19.26	19.58	928,489	+0.30(+1.54%)
Feb 17, 2016	19.22	19.43	19.12	19.29	1,050,865	+0.18(+0.95%)
Feb 16, 2016	18.86	19.15	18.54	19.10	987,376	+0.43(+2.29%)
Feb 12, 2016	18.65	18.68	18.68	18.68	773,355	+0.26(+1.39%)
Feb 11, 2016	18.45	18.77	18.31	18.42	707,029	-0.34(-1.80%)
Feb 10, 2016	19.35	19.79	18.73	18.76	1,209,697	-0.49(-2.57%)
Feb 09, 2016	19.20	19.56	18.97	19.25	1,052,012	-0.03(-0.17%)
Feb 08, 2016	18.83	19.38	18.65	19.29	1,210,311	+0.44(+2.34%)
Feb 05, 2016	18.47	18.86	18.44	18.84	984,072	+0.37(+1.99%)
Feb 04, 2016	18.70	18.76	18.40	18.48	687,106	-0.12(-0.66%)
Feb 03, 2016	18.68	18.68	18.06	18.60	1,380,008	+0.07(+0.35%)
Feb 02, 2016	18.70	18.78	18.32	18.53	965,582	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.