Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.37	17.48	17.11	17.47	858,968	+0.18(+1.06%)
Feb 27, 2013	17.01	17.40	16.99	17.29	1,188,776	+0.30(+1.76%)
Feb 26, 2013	16.32	17.60	15.88	16.99	2,161,883	+0.68(+4.19%)
Feb 25, 2013	17.24	17.28	16.21	16.31	1,502,793	-0.95(-5.51%)
Feb 22, 2013	17.27	17.36	17.00	17.26	775,737	-0.07(-0.40%)
Feb 21, 2013	17.39	17.40	17.05	17.33	1,254,943	-0.09(-0.53%)
Feb 20, 2013	17.32	17.44	17.20	17.42	568,072	+0.10(+0.58%)
Feb 19, 2013	17.17	17.50	17.14	17.32	501,075	+0.12(+0.71%)
Feb 15, 2013	17.17	17.24	16.95	17.20	567,856	-0.02(-0.09%)
Feb 14, 2013	17.11	17.21	16.92	17.21	235,889	+0.05(+0.31%)
Feb 13, 2013	16.76	17.19	16.71	17.16	706,939	+0.43(+2.58%)
Feb 12, 2013	16.22	16.90	16.07	16.73	663,167	+0.27(+1.67%)
Feb 11, 2013	16.22	16.48	16.03	16.45	309,756	+0.22(+1.36%)
Feb 08, 2013	16.26	16.38	16.13	16.23	134,948	-0.05(-0.28%)
Feb 07, 2013	16.24	16.34	16.12	16.28	220,111	+0.02(+0.09%)
Feb 06, 2013	16.20	16.29	16.15	16.26	156,778	-0.43(-2.56%)
Feb 04, 2013	16.52	16.74	16.49	16.69	361,618	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.