Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.76	24.76	24.11	24.46	1,745,429	-0.48(-1.91%)
Feb 25, 2021	25.39	25.51	24.81	24.94	1,746,755	-0.52(-2.05%)
Feb 24, 2021	25.16	25.53	25.04	25.46	4,466,313	+0.67(+2.71%)
Feb 23, 2021	24.73	24.87	24.13	24.79	1,693,787	+0.13(+0.54%)
Feb 22, 2021	24.98	25.07	24.61	24.66	1,382,677	-0.53(-2.11%)
Feb 19, 2021	25.20	25.42	25.15	25.19	659,625	-0.19(-0.73%)
Feb 18, 2021	25.57	25.58	25.23	25.37	924,446	-0.44(-1.71%)
Feb 17, 2021	25.69	25.85	25.64	25.82	680,174	+0.19(+0.76%)
Feb 16, 2021	25.68	25.77	25.56	25.62	846,419	-0.16(-0.62%)
Feb 12, 2021	25.49	25.91	25.46	25.78	657,137	-0.37(-1.42%)
Feb 11, 2021	26.22	26.24	25.97	26.15	826,542	-0.05(-0.20%)
Feb 10, 2021	26.52	26.52	26.11	26.21	934,728	+0.00(+0.00%)
Feb 09, 2021	25.74	26.25	25.71	26.21	1,142,561	+0.78(+3.06%)
Feb 08, 2021	25.28	25.46	25.22	25.43	506,002	+0.50(+2.02%)
Feb 05, 2021	24.93	25.00	24.74	24.92	489,064	+0.34(+1.37%)
Feb 04, 2021	24.59	24.61	24.45	24.59	401,557	+0.14(+0.58%)
Feb 03, 2021	24.27	24.46	24.21	24.45	560,034	+0.71(+2.98%)
Feb 02, 2021	23.74	23.82	23.61	23.74	595,785	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.