Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.68	22.02	21.48	21.99	1,549,271	-0.22(-1.00%)
Feb 27, 2020	22.57	22.69	22.19	22.21	1,847,376	-0.36(-1.59%)
Feb 26, 2020	22.69	22.87	22.46	22.57	1,550,379	+0.41(+1.86%)
Feb 25, 2020	22.60	22.71	22.03	22.16	1,056,949	-0.15(-0.69%)
Feb 24, 2020	22.23	22.45	22.20	22.32	899,093	-0.87(-3.73%)
Feb 21, 2020	23.27	23.29	23.12	23.18	442,565	-0.24(-1.02%)
Feb 20, 2020	23.39	23.47	23.29	23.42	576,301	+0.21(+0.92%)
Feb 19, 2020	23.23	23.27	23.17	23.21	354,825	+0.03(+0.11%)
Feb 18, 2020	23.22	23.28	23.09	23.18	493,022	+0.23(+1.01%)
Feb 14, 2020	23.10	23.11	22.89	22.95	399,277	-0.26(-1.11%)
Feb 13, 2020	23.20	23.25	23.17	23.21	511,624	-0.07(-0.29%)
Feb 12, 2020	23.20	23.28	23.14	23.28	482,081	+0.21(+0.89%)
Feb 11, 2020	23.06	23.17	23.00	23.07	524,158	+0.17(+0.75%)
Feb 10, 2020	22.89	22.91	22.75	22.90	751,697	+0.20(+0.87%)
Feb 07, 2020	22.60	23.23	22.56	22.70	859,112	-0.05(-0.23%)
Feb 06, 2020	22.88	22.91	22.69	22.75	671,757	+0.21(+0.91%)
Feb 05, 2020	22.58	22.66	22.53	22.55	815,007	+0.21(+0.92%)
Feb 04, 2020	22.39	22.45	22.31	22.34	844,657	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.