Indicators

Honda Motor Company ADR (NY: HMC )

32.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.58	26.79	26.49	26.63	697,006	-0.28(-1.04%)
Feb 27, 2014	26.66	26.93	26.54	26.91	1,658,101	+0.27(+1.03%)
Feb 26, 2014	26.80	26.80	26.56	26.64	426,942	-0.13(-0.50%)
Feb 25, 2014	26.79	26.93	26.62	26.77	1,146,493	+0.09(+0.33%)
Feb 24, 2014	26.68	26.81	26.67	26.68	880,613	-0.01(-0.06%)
Feb 21, 2014	26.76	26.86	26.68	26.70	729,670	-0.01(-0.06%)
Feb 20, 2014	26.59	26.75	26.49	26.71	747,936	-0.32(-1.20%)
Feb 19, 2014	27.16	27.32	26.99	27.04	896,133	-0.42(-1.53%)
Feb 18, 2014	27.52	27.52	27.30	27.46	384,451	+0.31(+1.14%)
Feb 14, 2014	27.17	27.15	27.15	27.15	553,397	-0.20(-0.73%)
Feb 13, 2014	27.03	27.37	26.89	27.35	539,403	-0.15(-0.54%)
Feb 12, 2014	27.49	27.61	27.45	27.49	438,337	+0.38(+1.42%)
Feb 11, 2014	27.03	27.20	26.97	27.11	621,746	+0.16(+0.60%)
Feb 10, 2014	26.89	26.99	26.83	26.95	1,541,729	-0.05(-0.19%)
Feb 07, 2014	26.88	27.10	26.68	27.00	1,281,544	+0.48(+1.81%)
Feb 06, 2014	26.22	26.58	26.17	26.52	711,434	-0.05(-0.19%)
Feb 05, 2014	26.52	26.63	26.31	26.57	577,387	+0.04(+0.14%)
Feb 04, 2014	26.50	26.57	26.23	26.53	775,503	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.