Indicators

Goldman Sachs Group (NY: GS )

453.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	83.14	83.93	82.22	82.42	4,621,440	-0.33(-0.40%)
Feb 26, 2004	82.39	82.91	81.35	82.75	2,774,405	+0.37(+0.44%)
Feb 25, 2004	81.41	82.53	81.31	82.39	3,609,938	+1.17(+1.44%)
Feb 24, 2004	82.25	82.68	80.97	81.22	4,557,218	-1.83(-2.20%)
Feb 23, 2004	82.97	83.65	82.46	83.05	3,499,604	+0.12(+0.14%)
Feb 20, 2004	82.80	83.30	82.06	82.93	3,597,736	+0.58(+0.71%)
Feb 19, 2004	83.38	83.68	82.18	82.35	2,716,091	-0.88(-1.06%)
Feb 18, 2004	83.43	84.08	82.74	83.23	3,100,141	-0.02(-0.02%)
Feb 17, 2004	83.03	83.94	82.97	83.24	3,391,582	+0.83(+1.01%)
Feb 13, 2004	83.58	84.00	81.77	82.41	5,279,334	-1.21(-1.44%)
Feb 12, 2004	83.56	83.93	82.92	83.62	5,213,570	+0.24(+0.29%)
Feb 11, 2004	80.66	83.51	80.56	83.37	9,347,820	+3.82(+4.81%)
Feb 10, 2004	79.14	79.75	78.97	79.55	3,286,643	+0.24(+0.30%)
Feb 09, 2004	78.90	79.78	78.53	79.31	3,235,008	+0.41(+0.52%)
Feb 06, 2004	77.30	79.07	77.19	78.90	4,105,092	+1.95(+2.53%)
Feb 05, 2004	77.68	77.99	76.63	76.95	3,600,433	-0.71(-0.91%)
Feb 04, 2004	78.75	78.79	77.62	77.66	4,148,121	-1.09(-1.38%)
Feb 03, 2004	77.68	78.91	77.23	78.75	4,705,443	+1.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.