Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.915	6.971	6.911	6.971	96,071	+0.03(+0.37%)
Feb 25, 2005	7.006	7.006	6.928	6.945	45,033	+0.01(+0.19%)
Feb 24, 2005	6.907	7.015	6.907	6.933	99,997	+0.04(+0.57%)
Feb 23, 2005	6.928	6.933	6.889	6.894	34,179	-0.03(-0.44%)
Feb 22, 2005	6.863	6.924	6.855	6.924	93,300	+0.02(+0.25%)
Feb 18, 2005	6.928	6.928	6.868	6.907	55,425	-0.02(-0.31%)
Feb 17, 2005	6.907	6.933	6.907	6.928	45,726	+0.01(+0.13%)
Feb 16, 2005	6.937	6.950	6.907	6.920	33,255	-0.02(-0.25%)
Feb 15, 2005	6.846	6.967	6.842	6.937	39,029	+0.08(+1.20%)
Feb 14, 2005	6.881	6.989	6.842	6.855	72,053	-0.03(-0.44%)
Feb 11, 2005	6.928	6.933	6.881	6.885	93,069	-0.10(-1.36%)
Feb 10, 2005	7.067	7.080	6.980	6.980	82,676	-0.09(-1.23%)
Feb 09, 2005	7.023	7.119	7.023	7.067	55,425	+0.03(+0.43%)
Feb 08, 2005	7.071	7.071	7.019	7.036	27,251	+0.00(+0.00%)
Feb 07, 2005	7.006	7.101	6.963	7.036	92,145	-0.06(-0.79%)
Feb 04, 2005	6.980	7.140	6.954	7.093	77,134	+0.11(+1.55%)
Feb 03, 2005	6.889	6.997	6.889	6.984	99,766	+0.08(+1.19%)
Feb 02, 2005	6.928	6.958	6.889	6.902	101,845	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.