Indicators

Nu Skin Enterprises (NY: NUS )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.39	40.39	38.39	39.60	2,674,132	+1.21(+3.16%)
Feb 28, 2012	36.57	38.41	36.57	38.39	1,251,176	+1.84(+5.03%)
Feb 27, 2012	36.60	36.66	36.21	36.55	1,107,037	-0.38(-1.02%)
Feb 24, 2012	36.97	37.18	36.69	36.93	758,264	-0.05(-0.13%)
Feb 23, 2012	36.70	37.08	36.54	36.97	715,448	+0.21(+0.56%)
Feb 22, 2012	36.74	37.19	36.67	36.77	541,972	+0.03(+0.09%)
Feb 21, 2012	37.25	37.30	36.51	36.73	823,701	-0.42(-1.14%)
Feb 17, 2012	37.31	37.38	36.89	37.16	655,930	-0.10(-0.28%)
Feb 16, 2012	36.54	37.27	36.47	37.26	958,012	+0.72(+1.96%)
Feb 15, 2012	36.20	36.61	36.06	36.54	792,907	+0.42(+1.15%)
Feb 14, 2012	36.77	36.95	36.02	36.13	991,381	-0.83(-2.24%)
Feb 13, 2012	36.80	37.08	36.41	36.95	584,819	+0.55(+1.50%)
Feb 10, 2012	36.57	36.75	36.12	36.41	552,325	-0.53(-1.44%)
Feb 09, 2012	36.49	37.09	36.34	36.94	542,526	+0.44(+1.20%)
Feb 08, 2012	36.52	36.66	36.20	36.50	604,103	+0.05(+0.13%)
Feb 07, 2012	36.02	36.47	35.88	36.45	635,847	+0.52(+1.44%)
Feb 06, 2012	35.86	36.22	35.81	35.93	836,564	-0.10(-0.28%)
Feb 03, 2012	36.17	36.41	35.93	36.04	1,465,608	+0.64(+1.81%)
Feb 02, 2012	36.87	36.87	34.27	35.39	2,272,371	+0.83(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.