Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.797	4.797	4.742	4.742	1,141,831	+0.02(+0.39%)
Feb 27, 2023	4.696	4.742	4.687	4.724	2,102,479	+0.07(+1.58%)
Feb 24, 2023	4.614	4.669	4.604	4.650	2,714,610	-0.06(-1.17%)
Feb 23, 2023	4.724	4.747	4.678	4.705	1,630,649	-0.02(-0.39%)
Feb 22, 2023	4.751	4.770	4.714	4.724	1,872,582	-0.11(-2.28%)
Feb 21, 2023	4.907	4.907	4.825	4.834	1,793,499	-0.22(-4.36%)
Feb 17, 2023	5.036	5.069	5.026	5.054	1,422,134	-0.02(-0.36%)
Feb 16, 2023	5.026	5.118	5.008	5.072	2,477,539	+0.01(+0.18%)
Feb 15, 2023	5.026	5.072	5.022	5.063	1,233,657	+0.00(+0.00%)
Feb 14, 2023	5.063	5.104	5.040	5.063	1,878,820	-0.06(-1.25%)
Feb 13, 2023	5.063	5.127	5.049	5.127	2,324,461	+0.05(+0.90%)
Feb 10, 2023	5.063	5.091	5.026	5.081	2,791,039	+0.02(+0.36%)
Feb 09, 2023	5.164	5.214	5.045	5.063	9,105,485	+0.17(+3.56%)
Feb 08, 2023	4.870	4.906	4.861	4.889	2,700,015	+0.05(+0.95%)
Feb 07, 2023	4.770	4.843	4.765	4.843	3,001,075	+0.01(+0.19%)
Feb 06, 2023	4.834	4.847	4.779	4.834	2,057,956	-0.11(-2.23%)
Feb 03, 2023	4.971	4.999	4.935	4.944	1,157,774	-0.06(-1.10%)
Feb 02, 2023	5.036	5.045	4.980	4.999	2,943,263	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.