Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.062	5.073	4.986	4.997	2,981,864	-0.01(-0.14%)
Feb 27, 2018	5.026	5.048	4.997	5.004	2,859,038	-0.02(-0.43%)
Feb 26, 2018	5.008	5.026	4.970	5.026	3,738,836	+0.01(+0.29%)
Feb 23, 2018	4.968	5.019	4.954	5.011	2,316,920	+0.09(+1.91%)
Feb 22, 2018			4.910	4.918	2,533,802	-0.08(-1.59%)
Feb 21, 2018	4.990	5.069	5.011	4.997	2,901,623	-0.01(-0.29%)
Feb 20, 2018	4.997	5.019	4.970	5.011	3,527,256	+0.06(+1.31%)
Feb 16, 2018		4.946	4.946	4.946	0	-0.04(-0.87%)
Feb 15, 2018	5.026	5.033	4.946	4.990	3,693,548	+0.11(+2.22%)
Feb 14, 2018	4.759	4.896	4.752	4.881	3,476,523	+0.12(+2.58%)
Feb 13, 2018	4.744	4.780	4.730	4.759	3,257,090	+0.03(+0.61%)
Feb 12, 2018	4.715	4.759	4.679	4.730	2,539,052	+0.07(+1.55%)
Feb 09, 2018	4.687	4.708	4.549	4.658	7,417,549	-0.03(-0.62%)
Feb 08, 2018	4.816	4.816	4.679	4.687	11,493,437	-0.14(-2.84%)
Feb 07, 2018	4.809	4.860	4.795	4.824	11,659,179	+0.03(+0.60%)
Feb 06, 2018	4.679	4.824	4.679	4.795	17,590,376	-0.03(-0.52%)
Feb 05, 2018	4.874	4.954	4.762	4.820	11,713,834	-0.07(-1.40%)
Feb 02, 2018	4.986	4.986	4.889	4.889	3,318,427	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.