Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.057	5.068	4.981	4.992	2,984,807	-0.01(-0.14%)
Feb 27, 2018	5.021	5.043	4.992	4.999	2,861,860	-0.02(-0.43%)
Feb 26, 2018	5.003	5.021	4.965	5.021	3,742,526	+0.01(+0.29%)
Feb 23, 2018	4.963	5.014	4.949	5.007	2,319,207	+0.09(+1.91%)
Feb 22, 2018			4.906	4.913	2,536,302	-0.08(-1.59%)
Feb 21, 2018	4.985	5.064	5.007	4.992	2,904,487	-0.01(-0.29%)
Feb 20, 2018	4.992	5.014	4.965	5.007	3,530,737	+0.06(+1.31%)
Feb 16, 2018		4.942	4.942	4.942	0	-0.04(-0.87%)
Feb 15, 2018	5.021	5.028	4.942	4.985	3,697,193	+0.11(+2.22%)
Feb 14, 2018	4.754	4.891	4.747	4.877	3,479,954	+0.12(+2.58%)
Feb 13, 2018	4.740	4.776	4.725	4.754	3,260,305	+0.03(+0.61%)
Feb 12, 2018	4.711	4.754	4.675	4.725	2,541,557	+0.07(+1.55%)
Feb 09, 2018	4.682	4.704	4.545	4.653	7,424,869	-0.03(-0.62%)
Feb 08, 2018	4.812	4.812	4.675	4.682	11,504,780	-0.14(-2.84%)
Feb 07, 2018	4.805	4.855	4.790	4.819	11,670,686	+0.03(+0.60%)
Feb 06, 2018	4.675	4.819	4.675	4.790	17,607,736	-0.03(-0.52%)
Feb 05, 2018	4.869	4.949	4.758	4.815	11,725,395	-0.07(-1.40%)
Feb 02, 2018	4.981	4.981	4.884	4.884	3,321,702	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.