Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.17	17.22	17.10	17.11	8,353,667	-0.21(-1.21%)
Feb 27, 2023	17.35	17.44	17.28	17.32	6,572,554	-0.16(-0.93%)
Feb 24, 2023	17.62	17.65	17.41	17.49	12,715,345	-0.35(-1.98%)
Feb 23, 2023	17.77	17.92	17.69	17.84	7,792,115	+0.08(+0.43%)
Feb 22, 2023	17.84	17.90	17.73	17.76	8,267,422	-0.16(-0.90%)
Feb 21, 2023	17.94	18.14	17.92	17.93	11,872,835	-0.28(-1.52%)
Feb 17, 2023	18.14	18.24	18.07	18.20	5,969,979	-0.04(-0.21%)
Feb 16, 2023	18.23	18.40	18.19	18.24	6,857,600	-0.10(-0.57%)
Feb 15, 2023	18.24	18.38	18.20	18.35	9,007,214	+0.10(+0.58%)
Feb 14, 2023	18.18	18.35	18.08	18.24	6,525,837	+0.10(+0.53%)
Feb 13, 2023	18.02	18.17	17.99	18.14	5,880,219	-0.13(-0.73%)
Feb 10, 2023	18.40	18.49	18.15	18.28	12,305,643	-0.17(-0.93%)
Feb 09, 2023	18.62	18.69	18.41	18.45	4,952,995	+0.17(+0.94%)
Feb 08, 2023	18.36	18.45	18.25	18.28	6,014,020	+0.12(+0.68%)
Feb 07, 2023	17.82	18.19	17.82	18.15	6,908,536	+0.20(+1.12%)
Feb 06, 2023	18.04	18.12	17.88	17.95	8,148,934	-0.44(-2.39%)
Feb 03, 2023	18.41	18.59	18.32	18.39	5,746,788	-0.22(-1.18%)
Feb 02, 2023	18.51	18.64	18.39	18.61	10,919,365	+0.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.