Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.135	5.155	5.103	5.103	16,902,386	-0.06(-1.14%)
Feb 27, 2013	5.116	5.197	5.112	5.162	23,911,992	+0.01(+0.13%)
Feb 26, 2013	5.185	5.204	5.137	5.155	15,737,345	-0.01(-0.18%)
Feb 25, 2013	5.141	5.271	5.139	5.164	42,395,108	+0.10(+2.06%)
Feb 22, 2013	4.976	5.103	4.960	5.060	34,378,240	+0.22(+4.51%)
Feb 21, 2013	4.882	4.903	4.834	4.842	13,463,350	-0.07(-1.41%)
Feb 20, 2013	4.922	4.966	4.894	4.911	14,394,045	-0.03(-0.67%)
Feb 19, 2013	4.925	4.972	4.920	4.944	14,567,686	+0.08(+1.65%)
Feb 15, 2013	4.890	4.895	4.846	4.864	11,562,023	-0.02(-0.45%)
Feb 14, 2013	4.980	4.985	4.866	4.885	13,218,098	-0.05(-1.05%)
Feb 13, 2013	4.910	4.962	4.899	4.937	14,359,570	+0.06(+1.22%)
Feb 12, 2013	4.857	4.889	4.807	4.878	15,396,056	+0.04(+0.84%)
Feb 11, 2013	4.938	4.939	4.827	4.837	24,484,192	-0.12(-2.42%)
Feb 08, 2013	4.943	5.000	4.943	4.957	11,696,655	+0.02(+0.36%)
Feb 07, 2013	4.964	4.964	4.913	4.939	22,528,616	-0.07(-1.30%)
Feb 06, 2013	4.952	5.013	4.947	5.004	23,307,198	+0.09(+1.89%)
Feb 04, 2013	4.936	4.963	4.911	4.912	22,612,298	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.