Indicators

Factset Research Systems Inc (NY: FDS )

401.74 -1.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.48	87.77	86.00	87.13	420,524	+0.61(+0.71%)
Feb 27, 2014	85.98	86.64	85.83	86.51	215,437	+0.48(+0.56%)
Feb 26, 2014	86.31	86.75	85.48	86.03	300,029	+0.41(+0.48%)
Feb 25, 2014	86.31	86.89	85.34	85.62	412,146	-0.65(-0.75%)
Feb 24, 2014	86.29	86.84	86.11	86.27	277,176	+0.16(+0.18%)
Feb 21, 2014	86.93	86.93	85.73	86.11	375,052	-0.67(-0.77%)
Feb 20, 2014	85.08	86.86	84.67	86.78	423,635	+1.86(+2.19%)
Feb 19, 2014	84.49	85.52	84.14	84.92	436,795	+0.30(+0.35%)
Feb 18, 2014	85.13	85.50	84.33	84.63	344,149	-0.24(-0.28%)
Feb 14, 2014	85.18	84.86	84.86	84.86	466,345	-0.29(-0.34%)
Feb 13, 2014	85.09	85.87	85.06	85.15	423,256	-0.22(-0.26%)
Feb 12, 2014	85.23	85.77	84.68	85.37	428,878	+0.39(+0.45%)
Feb 11, 2014	84.32	86.03	83.98	84.99	524,622	+1.02(+1.21%)
Feb 10, 2014	84.59	85.26	83.71	83.97	746,211	-0.88(-1.04%)
Feb 07, 2014	84.20	85.51	84.05	84.85	409,053	+0.90(+1.08%)
Feb 06, 2014	83.98	84.49	83.39	83.94	411,133	+0.12(+0.14%)
Feb 05, 2014	83.99	84.13	83.41	83.83	293,881	-0.40(-0.48%)
Feb 04, 2014	84.51	84.63	83.71	84.23	492,341	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.