Skip to main content

Factset Research Systems Inc (NY: FDS )

406.73 +4.99 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 81.06 81.59 79.87 80.45 317,058 -0.09(-0.11%)
Feb 25, 2011 78.23 80.54 78.00 80.54 373,385 +2.80(+3.60%)
Feb 24, 2011 77.64 79.47 76.81 77.74 513,864 +0.05(+0.06%)
Feb 23, 2011 80.24 80.39 77.62 77.70 560,578 -2.70(-3.35%)
Feb 22, 2011 81.46 81.98 80.23 80.39 416,895 -1.99(-2.41%)
Feb 18, 2011 82.36 82.71 81.90 82.38 164,616 +0.30(+0.36%)
Feb 17, 2011 81.25 82.46 81.12 82.08 241,993 +0.82(+1.01%)
Feb 16, 2011 80.91 81.40 80.49 81.25 157,296 +0.78(+0.97%)
Feb 15, 2011 80.10 80.89 80.10 80.47 176,193 +0.04(+0.05%)
Feb 14, 2011 79.95 80.56 79.86 80.44 229,473 +0.39(+0.49%)
Feb 11, 2011 78.83 80.18 78.56 80.05 253,191 +0.92(+1.16%)
Feb 10, 2011 78.73 79.53 78.57 79.13 364,976 +0.06(+0.08%)
Feb 09, 2011 78.67 79.18 78.27 79.07 227,376 -0.02(-0.02%)
Feb 08, 2011 78.30 79.21 78.30 79.09 391,262 +0.56(+0.72%)
Feb 07, 2011 77.82 78.61 77.82 78.52 149,886 +0.70(+0.90%)
Feb 04, 2011 77.47 78.11 77.41 77.82 134,079 +0.42(+0.54%)
Feb 03, 2011 77.51 78.17 76.94 77.40 196,576 -0.24(-0.31%)
Feb 02, 2011 76.92 78.61 76.75 77.64 209,283 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.