Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.58	29.71	29.55	29.64	313,611	+0.04(+0.14%)
Feb 27, 2013	29.44	29.63	29.40	29.60	299,374	+0.21(+0.73%)
Feb 26, 2013	29.36	29.44	29.25	29.39	182,350	-0.11(-0.39%)
Feb 22, 2013	29.43	29.52	29.40	29.50	261,428	+0.14(+0.49%)
Feb 21, 2013	29.49	29.49	29.24	29.36	323,539	-0.10(-0.34%)
Feb 20, 2013	29.76	29.78	29.44	29.46	437,083	-0.32(-1.08%)
Feb 19, 2013	29.71	29.81	29.71	29.78	171,322	+0.09(+0.31%)
Feb 15, 2013	29.77	29.78	29.65	29.68	207,262	-0.09(-0.31%)
Feb 14, 2013	29.69	29.80	29.62	29.78	173,563	+0.07(+0.24%)
Feb 13, 2013	29.79	29.79	29.66	29.71	247,963	+0.00(+0.00%)
Feb 12, 2013	29.78	29.81	29.70	29.71	724,310	-0.04(-0.12%)
Feb 11, 2013	29.79	29.81	29.68	29.74	169,544	-0.01(-0.02%)
Feb 08, 2013	29.72	29.79	29.65	29.75	329,005	+0.04(+0.14%)
Feb 07, 2013	29.75	29.76	29.55	29.71	487,465	+0.02(+0.07%)
Feb 06, 2013	29.64	29.75	29.64	29.69	406,850	+0.20(+0.68%)
Feb 04, 2013	29.61	29.68	29.46	29.49	358,815	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.