Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.32 +0.62 (+0.86%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.40	28.43	27.90	28.32	1,027,435	+0.00(+0.00%)
Feb 28, 2012	28.28	28.34	28.22	28.32	649,157	+0.16(+0.58%)
Feb 27, 2012	28.15	28.22	27.80	28.16	643,513	+0.01(+0.03%)
Feb 24, 2012	28.28	28.32	28.15	28.15	534,898	-0.08(-0.28%)
Feb 23, 2012	28.11	28.26	28.05	28.23	383,857	+0.14(+0.48%)
Feb 22, 2012	28.25	28.25	28.05	28.10	323,920	-0.13(-0.45%)
Feb 21, 2012	28.34	28.37	28.15	28.22	358,027	-0.04(-0.13%)
Feb 17, 2012	28.23	28.34	28.17	28.26	509,158	-0.05(-0.18%)
Feb 16, 2012	28.01	28.32	28.01	28.31	774,576	+0.34(+1.22%)
Feb 15, 2012	28.17	28.20	27.97	27.97	462,221	-0.18(-0.63%)
Feb 14, 2012	28.14	28.17	28.03	28.15	266,615	-0.03(-0.10%)
Feb 13, 2012	28.19	28.22	28.07	28.17	445,927	+0.12(+0.43%)
Feb 10, 2012	28.13	28.15	27.95	28.05	307,301	-0.16(-0.58%)
Feb 09, 2012	28.15	28.29	28.12	28.22	294,071	+0.11(+0.41%)
Feb 08, 2012	28.38	28.38	28.07	28.10	677,472	-0.01(-0.05%)
Feb 07, 2012	28.13	28.22	28.10	28.12	197,160	-0.06(-0.20%)
Feb 06, 2012	28.15	28.19	28.07	28.17	459,768	-0.03(-0.10%)
Feb 03, 2012	27.96	28.22	27.93	28.20	1,456,957	+0.44(+1.59%)
Feb 02, 2012	27.72	27.82	27.66	27.76	535,560	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.