Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.70	19.35	18.57	19.04	218,335	+0.32(+1.70%)
Feb 25, 2021	18.69	19.00	18.19	18.72	236,549	+0.08(+0.45%)
Feb 24, 2021	18.17	18.92	18.17	18.64	169,359	+0.39(+2.15%)
Feb 23, 2021	17.79	18.28	17.10	18.24	191,410	+0.19(+1.06%)
Feb 22, 2021	17.87	18.37	17.73	18.05	131,935	+0.18(+0.98%)
Feb 19, 2021	17.64	17.94	17.23	17.88	100,484	+0.32(+1.81%)
Feb 18, 2021	17.93	17.93	17.18	17.56	110,107	-0.53(-2.91%)
Feb 17, 2021	18.24	18.43	17.93	18.09	129,857	-0.27(-1.46%)
Feb 16, 2021	18.72	18.84	18.00	18.35	124,592	-0.23(-1.26%)
Feb 12, 2021	19.06	19.06	18.34	18.59	148,271	-0.59(-3.09%)
Feb 11, 2021	20.05	20.17	18.99	19.18	130,715	-0.79(-3.97%)
Feb 10, 2021	20.07	20.09	19.24	19.97	134,433	+0.07(+0.34%)
Feb 09, 2021	20.28	20.28	19.51	19.91	153,116	-0.41(-2.01%)
Feb 08, 2021	20.05	20.38	19.52	20.31	269,796	+0.48(+2.40%)
Feb 05, 2021	19.39	19.87	19.15	19.84	243,965	+0.77(+4.03%)
Feb 04, 2021	18.21	19.18	18.21	19.07	141,644	+0.97(+5.35%)
Feb 03, 2021	18.07	18.32	17.85	18.10	124,635	+0.06(+0.32%)
Feb 02, 2021	18.23	18.29	17.66	18.04	169,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.