Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.63	12.65	11.63	12.22	317,936	+0.36(+3.01%)
Feb 27, 2020	11.85	12.16	11.68	11.86	696,149	-0.42(-3.38%)
Feb 26, 2020	12.30	12.48	12.12	12.27	304,205	+0.00(+0.00%)
Feb 25, 2020	12.71	12.73	12.07	12.27	252,825	-0.36(-2.83%)
Feb 24, 2020	12.65	12.72	12.22	12.63	316,268	-0.54(-4.10%)
Feb 21, 2020	13.47	13.47	13.09	13.17	121,301	-0.32(-2.34%)
Feb 20, 2020	13.42	13.71	13.32	13.49	113,813	+0.04(+0.31%)
Feb 19, 2020	13.89	13.95	13.42	13.45	166,149	-0.41(-2.94%)
Feb 18, 2020	13.96	14.13	13.71	13.85	164,729	-0.17(-1.19%)
Feb 14, 2020	14.12	14.12	13.69	14.02	261,737	-0.10(-0.71%)
Feb 13, 2020	13.66	14.18	13.47	14.12	369,520	+0.39(+2.84%)
Feb 12, 2020	13.24	13.79	13.20	13.73	294,980	+0.62(+4.76%)
Feb 11, 2020	13.02	13.23	12.57	13.10	307,933	+0.17(+1.28%)
Feb 10, 2020	13.59	13.59	12.90	12.94	261,554	-0.70(-5.12%)
Feb 07, 2020	13.84	13.85	13.29	13.64	303,856	-0.28(-2.03%)
Feb 06, 2020	14.58	14.70	13.89	13.92	242,298	-0.64(-4.40%)
Feb 05, 2020	13.99	14.67	13.99	14.56	227,924	+0.76(+5.48%)
Feb 04, 2020	14.23	14.28	13.63	13.80	240,557	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.