Skip to main content

Movado Group Inc (NY: MOV )

24.86 +0.43 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.40 24.54 23.97 24.13 87,609 -0.12(-0.48%)
Feb 27, 2018 24.87 24.94 24.16 24.24 70,675 -0.62(-2.50%)
Feb 26, 2018 24.83 25.06 24.55 24.87 42,814 +0.08(+0.31%)
Feb 23, 2018 24.44 24.87 24.24 24.79 67,263 +0.54(+2.25%)
Feb 22, 2018 24.44 24.09 24.24 59,738 -0.04(-0.16%)
Feb 21, 2018 24.09 24.67 24.09 24.28 93,584 +0.23(+0.97%)
Feb 20, 2018 24.79 24.87 23.97 24.05 102,797 -1.01(-4.04%)
Feb 16, 2018 25.06 25.06 25.06 0 -0.19(-0.77%)
Feb 15, 2018 25.45 25.45 24.71 25.25 79,888 +0.12(+0.46%)
Feb 14, 2018 24.05 25.45 23.35 25.14 407,157 +1.17(+4.87%)
Feb 13, 2018 24.01 24.36 23.86 23.97 136,382 -0.08(-0.32%)
Feb 12, 2018 24.01 24.40 23.50 24.05 89,800 +0.04(+0.16%)
Feb 09, 2018 23.62 24.24 23.31 24.01 109,612 +0.54(+2.32%)
Feb 08, 2018 24.13 24.13 23.54 23.46 194,466 -0.39(-1.63%)
Feb 07, 2018 23.62 24.01 23.62 23.85 60,280 +0.39(+1.66%)
Feb 06, 2018 22.37 23.70 21.91 23.46 101,273 +0.19(+0.84%)
Feb 05, 2018 22.84 23.46 22.84 23.27 90,007 +0.19(+0.84%)
Feb 02, 2018 23.78 24.01 23.04 23.08 93,682 -0.90(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.