Indicators

Movado Group Inc (NY: MOV )

24.86 +0.43 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.40	24.54	23.97	24.13	87,609	-0.12(-0.48%)
Feb 27, 2018	24.87	24.94	24.16	24.24	70,675	-0.62(-2.50%)
Feb 26, 2018	24.83	25.06	24.55	24.87	42,814	+0.08(+0.31%)
Feb 23, 2018	24.44	24.87	24.24	24.79	67,263	+0.54(+2.25%)
Feb 22, 2018		24.44	24.09	24.24	59,738	-0.04(-0.16%)
Feb 21, 2018	24.09	24.67	24.09	24.28	93,584	+0.23(+0.97%)
Feb 20, 2018	24.79	24.87	23.97	24.05	102,797	-1.01(-4.04%)
Feb 16, 2018		25.06	25.06	25.06	0	-0.19(-0.77%)
Feb 15, 2018	25.45	25.45	24.71	25.25	79,888	+0.12(+0.46%)
Feb 14, 2018	24.05	25.45	23.35	25.14	407,157	+1.17(+4.87%)
Feb 13, 2018	24.01	24.36	23.86	23.97	136,382	-0.08(-0.32%)
Feb 12, 2018	24.01	24.40	23.50	24.05	89,800	+0.04(+0.16%)
Feb 09, 2018	23.62	24.24	23.31	24.01	109,612	+0.54(+2.32%)
Feb 08, 2018	24.13	24.13	23.54	23.46	194,466	-0.39(-1.63%)
Feb 07, 2018	23.62	24.01	23.62	23.85	60,280	+0.39(+1.66%)
Feb 06, 2018	22.37	23.70	21.91	23.46	101,273	+0.19(+0.84%)
Feb 05, 2018	22.84	23.46	22.84	23.27	90,007	+0.19(+0.84%)
Feb 02, 2018	23.78	24.01	23.04	23.08	93,682	-0.90(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.