Indicators

Movado Group Inc (NY: MOV )

25.30 -0.26 (-1.02%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.38	24.53	23.96	24.11	87,665	-0.12(-0.48%)
Feb 27, 2018	24.85	24.93	24.15	24.23	70,720	-0.62(-2.50%)
Feb 26, 2018	24.81	25.04	24.54	24.85	42,841	+0.08(+0.31%)
Feb 23, 2018	24.42	24.85	24.23	24.77	67,305	+0.54(+2.25%)
Feb 22, 2018		24.42	24.07	24.23	59,776	-0.04(-0.16%)
Feb 21, 2018	24.07	24.66	24.07	24.27	93,643	+0.23(+0.97%)
Feb 20, 2018	24.77	24.85	23.96	24.03	102,862	-1.01(-4.04%)
Feb 16, 2018		25.04	25.04	25.04	0	-0.19(-0.77%)
Feb 15, 2018	25.43	25.43	24.69	25.24	79,939	+0.12(+0.46%)
Feb 14, 2018	24.03	25.43	23.33	25.12	407,414	+1.17(+4.87%)
Feb 13, 2018	23.99	24.34	23.84	23.96	136,468	-0.08(-0.32%)
Feb 12, 2018	23.99	24.38	23.49	24.03	89,857	+0.04(+0.16%)
Feb 09, 2018	23.61	24.23	23.29	23.99	109,682	+0.54(+2.32%)
Feb 08, 2018	24.11	24.11	23.53	23.45	194,589	-0.39(-1.63%)
Feb 07, 2018	23.61	23.99	23.61	23.84	60,318	+0.39(+1.66%)
Feb 06, 2018	22.36	23.68	21.89	23.45	101,337	+0.19(+0.84%)
Feb 05, 2018	22.83	23.45	22.83	23.26	90,064	+0.19(+0.84%)
Feb 02, 2018	23.76	23.99	23.02	23.06	93,741	-0.89(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.