Indicators

Movado Group Inc (NY: MOV )

18.97 +0.34 (+1.83%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.16	22.68	21.99	22.09	204,530	-0.07(-0.31%)
Feb 26, 2016	21.89	22.56	21.70	22.16	135,344	+0.45(+2.09%)
Feb 25, 2016	21.67	21.76	21.35	21.70	88,658	+0.05(+0.24%)
Feb 24, 2016	20.80	21.69	20.70	21.65	133,375	+0.64(+3.02%)
Feb 23, 2016	20.83	21.39	20.74	21.01	217,455	+0.29(+1.42%)
Feb 22, 2016	20.49	21.05	20.40	20.72	371,435	+0.57(+2.81%)
Feb 19, 2016	20.42	21.08	20.15	20.15	413,639	+0.03(+0.15%)
Feb 18, 2016	20.35	20.42	19.98	20.12	161,436	-0.24(-1.19%)
Feb 17, 2016	20.28	21.09	20.15	20.36	216,576	+0.53(+2.67%)
Feb 16, 2016	19.18	20.16	18.89	19.84	137,744	+0.85(+4.46%)
Feb 12, 2016	18.44	18.99	18.99	18.99	66,913	+0.72(+3.93%)
Feb 11, 2016	18.28	18.47	18.05	18.27	79,425	-0.21(-1.15%)
Feb 10, 2016	18.66	18.88	18.47	18.48	103,635	-0.05(-0.29%)
Feb 09, 2016	18.60	18.76	18.35	18.53	133,112	-0.36(-1.88%)
Feb 08, 2016	18.43	18.98	18.28	18.89	258,113	+0.29(+1.59%)
Feb 05, 2016	18.84	19.36	18.53	18.60	295,987	-0.38(-1.99%)
Feb 04, 2016	18.84	19.24	18.53	18.97	96,817	-0.14(-0.75%)
Feb 03, 2016	18.97	19.25	18.40	19.12	121,169	+0.28(+1.49%)
Feb 02, 2016	18.93	19.32	18.79	18.84	180,591	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.