Indicators

Movado Group Inc (NY: MOV )

25.26 -0.30 (-1.17%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.87	22.38	21.71	21.80	207,215	-0.07(-0.31%)
Feb 26, 2016	21.61	22.27	21.41	21.87	137,121	+0.45(+2.09%)
Feb 25, 2016	21.38	21.48	21.07	21.42	89,822	+0.05(+0.24%)
Feb 24, 2016	20.53	21.41	20.43	21.37	135,126	+0.63(+3.02%)
Feb 23, 2016	20.56	21.11	20.47	20.74	220,310	+0.29(+1.42%)
Feb 22, 2016	20.23	20.78	20.14	20.45	376,311	+0.56(+2.81%)
Feb 19, 2016	20.15	20.81	19.88	19.89	419,069	+0.03(+0.15%)
Feb 18, 2016	20.09	20.15	19.72	19.86	163,555	-0.24(-1.19%)
Feb 17, 2016	20.02	20.82	19.88	20.10	219,419	+0.52(+2.67%)
Feb 16, 2016	18.93	19.90	18.64	19.58	139,552	+0.84(+4.46%)
Feb 12, 2016	18.20	18.74	18.74	18.74	67,791	+0.71(+3.93%)
Feb 11, 2016	18.04	18.23	17.82	18.03	80,468	-0.21(-1.15%)
Feb 10, 2016	18.41	18.64	18.23	18.24	104,996	-0.05(-0.29%)
Feb 09, 2016	18.36	18.52	18.11	18.29	134,859	-0.35(-1.88%)
Feb 08, 2016	18.19	18.73	18.04	18.65	261,502	+0.29(+1.59%)
Feb 05, 2016	18.59	19.11	18.29	18.35	299,873	-0.37(-1.99%)
Feb 04, 2016	18.59	18.99	18.29	18.73	98,088	-0.14(-0.75%)
Feb 03, 2016	18.73	19.00	18.16	18.87	122,760	+0.28(+1.48%)
Feb 02, 2016	18.68	19.07	18.55	18.59	182,962	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.