Indicators

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.961	9.002	8.675	8.729	220,046	-0.20(-2.22%)
Feb 25, 2010	8.736	8.941	8.682	8.927	186,378	+0.04(+0.46%)
Feb 24, 2010	8.968	9.105	8.873	8.886	137,781	-0.08(-0.84%)
Feb 23, 2010	8.764	8.968	8.525	8.961	151,008	+0.20(+2.26%)
Feb 22, 2010	8.934	8.934	8.484	8.764	179,789	-0.05(-0.54%)
Feb 19, 2010	8.579	8.811	8.470	8.811	162,520	+0.20(+2.38%)
Feb 18, 2010	8.348	8.627	8.313	8.607	120,984	+0.27(+3.27%)
Feb 17, 2010	8.375	8.375	8.000	8.334	181,475	+0.03(+0.41%)
Feb 16, 2010	8.075	8.300	8.054	8.300	153,492	+0.33(+4.20%)
Feb 12, 2010	7.720	7.966	7.966	7.966	133,873	+0.16(+2.10%)
Feb 11, 2010	7.502	7.925	7.447	7.802	186,506	+0.27(+3.62%)
Feb 10, 2010	7.379	7.611	7.379	7.529	113,227	+0.14(+1.84%)
Feb 09, 2010	7.215	7.434	7.195	7.393	112,871	+0.27(+3.73%)
Feb 08, 2010	6.997	7.243	6.943	7.127	187,356	+0.10(+1.46%)
Feb 05, 2010	7.024	7.045	6.827	7.024	241,282	-0.05(-0.77%)
Feb 04, 2010	7.256	7.372	6.956	7.079	253,247	-0.20(-2.81%)
Feb 03, 2010	7.434	7.522	7.236	7.284	304,644	-0.25(-3.26%)
Feb 02, 2010	7.386	7.584	7.188	7.529	294,402	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.