Indicators

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.26	15.29	15.01	15.08	154,934	-0.18(-1.18%)
Feb 27, 2006	15.25	15.39	15.18	15.26	131,232	+0.08(+0.50%)
Feb 24, 2006	15.17	15.22	15.05	15.19	76,311	+0.02(+0.14%)
Feb 23, 2006	15.22	15.42	15.05	15.17	234,281	-0.06(-0.36%)
Feb 22, 2006	15.77	15.80	15.22	15.22	218,094	-0.42(-2.65%)
Feb 21, 2006	15.32	15.71	15.29	15.64	250,613	+0.30(+1.99%)
Feb 17, 2006	15.50	15.50	15.08	15.33	152,911	-0.03(-0.18%)
Feb 16, 2006	14.59	15.48	14.56	15.36	351,060	+0.77(+5.26%)
Feb 15, 2006	13.87	14.74	13.84	14.59	275,905	+0.68(+4.92%)
Feb 14, 2006	13.89	13.96	13.73	13.91	128,197	+0.06(+0.40%)
Feb 13, 2006	14.00	14.14	13.83	13.85	91,486	-0.14(-0.99%)
Feb 10, 2006	14.11	14.11	13.91	13.99	93,799	-0.09(-0.64%)
Feb 09, 2006	14.00	14.24	13.93	14.08	151,177	+0.18(+1.29%)
Feb 08, 2006	13.80	14.00	13.77	13.90	136,724	+0.12(+0.90%)
Feb 07, 2006	13.91	13.99	13.78	13.78	205,375	-0.06(-0.45%)
Feb 06, 2006	13.68	13.96	13.61	13.84	291,225	+0.33(+2.46%)
Feb 03, 2006	13.64	13.64	13.36	13.51	344,701	-0.07(-0.51%)
Feb 02, 2006	13.63	13.67	13.53	13.58	221,562	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.