Indicators

Movado Group Inc (NY: MOV )

26.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.28	13.30	12.84	12.88	82,959	-0.51(-3.77%)
Feb 25, 2005	12.77	13.53	12.77	13.39	127,040	+0.62(+4.88%)
Feb 24, 2005	12.81	12.81	12.63	12.77	45,960	-0.04(-0.32%)
Feb 23, 2005	13.15	13.19	12.81	12.81	56,655	-0.26(-2.01%)
Feb 22, 2005	13.63	13.63	12.97	13.07	77,178	-0.44(-3.23%)
Feb 18, 2005	13.32	13.51	13.22	13.51	94,088	+0.39(+3.01%)
Feb 17, 2005	13.11	13.22	13.08	13.11	84,260	-0.03(-0.21%)
Feb 16, 2005	12.97	13.22	12.94	13.14	157,970	+0.17(+1.28%)
Feb 15, 2005	12.59	13.15	12.59	12.97	257,116	+0.48(+3.88%)
Feb 14, 2005	12.49	12.56	12.32	12.49	65,182	+0.02(+0.17%)
Feb 11, 2005	12.52	12.52	12.11	12.47	52,753	+0.01(+0.11%)
Feb 10, 2005	12.46	12.54	12.42	12.45	67,205	+0.02(+0.17%)
Feb 09, 2005	12.52	12.61	12.39	12.43	38,733	-0.06(-0.44%)
Feb 08, 2005	12.27	12.52	12.21	12.49	64,170	+0.21(+1.75%)
Feb 07, 2005	12.47	12.52	12.18	12.27	67,784	-0.15(-1.22%)
Feb 04, 2005	12.39	12.56	12.20	12.43	79,057	+0.11(+0.90%)
Feb 03, 2005	12.11	12.32	12.03	12.32	77,901	+0.10(+0.79%)
Feb 02, 2005	12.35	12.58	12.04	12.22	99,580	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.