Indicators

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.163	3.198	3.163	3.181	18,222	-0.00(-0.11%)
Feb 27, 2002	3.189	3.196	3.163	3.184	17,932	+0.02(+0.55%)
Feb 26, 2002	3.167	3.184	3.167	3.167	7,231	-0.02(-0.54%)
Feb 25, 2002	3.198	3.198	3.155	3.184	105,572	+0.00(+0.11%)
Feb 22, 2002	3.172	3.181	3.151	3.181	23,717	+0.03(+1.10%)
Feb 21, 2002	3.181	3.189	3.120	3.146	33,551	-0.03(-1.09%)
Feb 20, 2002	3.163	3.181	3.139	3.181	13,305	+0.02(+0.77%)
Feb 19, 2002	3.155	3.181	3.129	3.157	14,462	-0.02(-0.49%)
Feb 18, 2002	3.174	3.191	3.163	3.172	1,084,939	+0.00(+0.00%)
Feb 15, 2002	3.174	3.191	3.163	3.172	13,594	-0.00(-0.05%)
Feb 14, 2002	3.198	3.207	3.170	3.174	115,696	-0.02(-0.70%)
Feb 13, 2002	3.146	3.198	3.146	3.196	29,300,012	+0.06(+1.87%)
Feb 12, 2002	3.120	3.155	3.094	3.138	6,652	+0.04(+1.40%)
Feb 11, 2002	3.155	3.155	2.999	3.094	52,352	-0.06(-1.92%)
Feb 08, 2002	3.077	3.155	3.060	3.155	21,114	+0.05(+1.67%)
Feb 07, 2002	3.087	3.155	3.087	3.103	17,065	+0.03(+1.07%)
Feb 06, 2002	3.025	3.080	3.017	3.070	92,846	+0.05(+1.54%)
Feb 05, 2002	3.008	3.068	2.973	3.023	54,955	+0.03(+1.10%)
Feb 04, 2002	2.999	3.027	2.991	2.991	20,536	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.