Indicators

SAP Ag ADR (NY: SAP )

184.22 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.83	31.83	31.40	31.60	1,153,447	-0.16(-0.49%)
Feb 25, 2005	31.64	31.82	31.51	31.75	2,714,862	+0.09(+0.30%)
Feb 24, 2005	31.36	31.68	31.21	31.66	1,571,809	+0.33(+1.04%)
Feb 23, 2005	31.15	31.41	31.11	31.33	1,749,806	+0.26(+0.83%)
Feb 22, 2005	31.37	31.52	31.07	31.08	2,223,223	+0.23(+0.76%)
Feb 18, 2005	30.97	31.07	30.83	30.84	1,513,675	-0.28(-0.90%)
Feb 17, 2005	31.51	31.56	31.08	31.12	1,347,229	-0.30(-0.94%)
Feb 16, 2005	31.32	31.54	31.23	31.42	1,712,975	-0.20(-0.64%)
Feb 15, 2005	31.57	31.74	31.47	31.62	1,882,116	+0.05(+0.17%)
Feb 14, 2005	31.46	31.64	31.38	31.57	3,340,481	+0.51(+1.63%)
Feb 11, 2005	30.75	31.11	30.66	31.06	1,767,131	+0.31(+1.01%)
Feb 10, 2005	30.79	30.94	30.70	30.75	3,706,098	+0.08(+0.25%)
Feb 09, 2005	30.86	30.92	30.67	30.67	2,897,607	+0.11(+0.36%)
Feb 08, 2005	30.53	30.74	30.45	30.56	1,602,352	+0.13(+0.44%)
Feb 07, 2005	30.77	30.86	30.41	30.43	1,665,235	-0.11(-0.36%)
Feb 04, 2005	30.34	30.62	30.32	30.54	2,028,158	+0.41(+1.34%)
Feb 03, 2005	30.01	30.14	29.84	30.13	1,843,873	-0.21(-0.69%)
Feb 02, 2005	30.34	30.47	30.21	30.34	3,515,397	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.