Indicators

Euro Trust Currencyshares (NY: FXE )

100.42 +0.11 (+0.11%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.71	110.79	110.12	110.12	215,355	-0.92(-0.83%)
Feb 25, 2021	111.59	111.74	111.02	111.04	190,424	+0.00(+0.00%)
Feb 24, 2021	110.73	111.08	110.54	111.04	65,829	+0.14(+0.12%)
Feb 23, 2021	110.92	111.05	110.81	110.90	24,578	-0.02(-0.02%)
Feb 22, 2021	110.85	111.08	110.74	110.92	59,950	+0.31(+0.28%)
Feb 19, 2021	110.62	110.82	110.54	110.61	75,415	+0.23(+0.21%)
Feb 18, 2021	110.23	110.40	110.14	110.38	91,762	+0.45(+0.41%)
Feb 17, 2021	109.93	109.99	109.81	109.93	174,506	-0.66(-0.60%)
Feb 16, 2021	110.53	110.67	110.44	110.59	131,992	-0.05(-0.04%)
Feb 12, 2021	110.37	110.73	110.31	110.64	72,230	-0.14(-0.12%)
Feb 11, 2021	110.81	110.89	110.70	110.78	79,084	+0.10(+0.09%)
Feb 10, 2021	110.83	110.85	110.65	110.68	75,650	+0.04(+0.04%)
Feb 09, 2021	110.47	110.68	110.40	110.64	61,542	+0.58(+0.52%)
Feb 08, 2021	110.02	110.18	109.89	110.07	59,213	+0.04(+0.04%)
Feb 05, 2021	109.73	110.04	109.71	110.03	115,897	+0.75(+0.69%)
Feb 04, 2021	109.46	109.48	109.21	109.28	171,675	-0.61(-0.56%)
Feb 03, 2021	109.81	109.94	109.69	109.89	96,145	-0.07(-0.06%)
Feb 02, 2021	110.03	110.03	109.72	109.96	172,161	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.