Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.38	58.42	55.99	58.33	476,797	+1.78(+3.14%)
Feb 25, 2022	55.35	56.66	55.47	56.56	503,717	+1.39(+2.53%)
Feb 24, 2022	56.74	56.74	53.67	55.17	500,998	-0.40(-0.72%)
Feb 23, 2022	55.41	56.25	55.20	55.57	379,457	+0.52(+0.95%)
Feb 22, 2022	57.91	57.91	54.22	55.04	306,020	-1.07(-1.90%)
Feb 18, 2022				56.11	0	-0.37(-0.66%)
Feb 17, 2022	56.43	57.15	56.07	56.48	189,633	-0.03(-0.05%)
Feb 16, 2022	56.44	57.48	56.09	56.51	262,185	+0.69(+1.23%)
Feb 15, 2022	55.14	55.99	54.64	55.82	337,450	-0.69(-1.22%)
Feb 14, 2022	58.03	58.03	56.02	56.51	299,934	-1.71(-2.93%)
Feb 11, 2022	56.72	58.31	56.39	58.22	355,610	+1.88(+3.34%)
Feb 10, 2022	56.23	57.57	55.94	56.34	190,444	-0.14(-0.25%)
Feb 09, 2022	55.86	56.96	55.80	56.48	216,193	+0.71(+1.27%)
Feb 08, 2022	56.88	56.88	55.28	55.78	259,110	-1.28(-2.24%)
Feb 07, 2022	56.31	57.60	55.69	57.06	272,575	+0.51(+0.89%)
Feb 04, 2022	56.39	57.58	56.31	56.55	277,262	+0.88(+1.58%)
Feb 03, 2022	56.08	56.10	54.96	55.67	239,856	-0.52(-0.92%)
Feb 02, 2022	55.84	56.26	54.96	56.19	513,812	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.