Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

40.26 +0.43 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.53	40.68	40.27	40.44	17,111	+0.26(+0.65%)
Feb 28, 2024	40.51	40.51	40.10	40.18	47,755	-0.47(-1.16%)
Feb 27, 2024	40.32	40.71	40.32	40.65	82,586	+0.32(+0.79%)
Feb 26, 2024	40.12	40.41	39.99	40.33	85,374	+0.27(+0.67%)
Feb 23, 2024	39.75	40.30	39.65	40.06	34,315	+0.32(+0.81%)
Feb 22, 2024	39.61	39.83	39.57	39.74	31,032	+0.16(+0.40%)
Feb 21, 2024	39.40	39.68	39.33	39.58	20,885	-0.06(-0.15%)
Feb 20, 2024	40.00	40.00	39.54	39.64	45,436	-0.58(-1.44%)
Feb 16, 2024	40.68	40.68	40.12	40.22	27,817	-0.41(-1.01%)
Feb 15, 2024	40.21	40.71	39.92	40.63	42,649	+0.88(+2.21%)
Feb 14, 2024	39.46	39.75	39.17	39.75	31,355	+0.71(+1.82%)
Feb 13, 2024	39.59	39.63	38.77	39.04	28,449	-1.46(-3.60%)
Feb 12, 2024	39.78	40.63	39.78	40.50	47,830	+0.64(+1.61%)
Feb 09, 2024	39.53	39.91	39.29	39.86	75,918	+0.54(+1.37%)
Feb 08, 2024	38.75	39.35	38.71	39.32	36,430	+0.52(+1.34%)
Feb 07, 2024	38.68	38.93	38.45	38.80	39,310	+0.13(+0.34%)
Feb 06, 2024	38.63	38.87	38.50	38.67	21,610	+0.11(+0.29%)
Feb 05, 2024	39.04	39.11	38.33	38.56	23,296	-0.69(-1.76%)
Feb 02, 2024	39.24	39.48	38.97	39.25	39,069	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.