Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.99	12.17	11.99	12.17	2,311	+0.08(+0.68%)
Feb 25, 2022	11.99	12.09	11.93	12.09	5,404	+0.19(+1.57%)
Feb 24, 2022	11.11	11.90	11.11	11.90	7,502	+0.37(+3.17%)
Feb 23, 2022	11.83	11.83	11.54	11.54	2,762	-0.22(-1.86%)
Feb 22, 2022	11.79	11.90	11.76	11.76	2,969	-0.10(-0.80%)
Feb 18, 2022				11.85	0	-0.26(-2.16%)
Feb 17, 2022	12.47	12.47	12.09	12.11	2,042	-0.51(-4.06%)
Feb 16, 2022	12.63	12.63	12.63	12.63	1,611	-0.08(-0.66%)
Feb 15, 2022	12.68	12.71	12.68	12.71	886	+0.28(+2.21%)
Feb 14, 2022	12.47	12.50	12.44	12.44	2,417	-0.06(-0.48%)
Feb 11, 2022	12.84	12.84	12.49	12.49	776	-0.33(-2.55%)
Feb 10, 2022	12.88	13.05	12.82	12.82	12,222	-0.19(-1.47%)
Feb 09, 2022	12.87	13.01	12.87	13.01	2,127	+0.29(+2.31%)
Feb 08, 2022	12.56	12.72	12.56	12.72	1,389	+0.09(+0.72%)
Feb 07, 2022	12.71	12.78	12.63	12.63	3,019	-0.11(-0.88%)
Feb 04, 2022	12.70	12.83	12.65	12.74	761	+0.16(+1.28%)
Feb 03, 2022	12.75		12.54	12.58	14,954	-0.55(-4.20%)
Feb 02, 2022	13.14	13.14	13.03	13.13	8,874	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.