Indicators

US Dividend and Buyback Ishares ETF (NY: DIVB )

44.15 +0.62 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.35	35.35	34.86	34.86	20,400	-0.33(-0.94%)
Feb 25, 2021	35.96	35.96	35.18	35.19	18,863	-0.73(-2.04%)
Feb 24, 2021	35.38	35.94	35.38	35.92	7,798	+0.54(+1.51%)
Feb 23, 2021	35.02	35.43	35.00	35.39	14,210	+0.08(+0.23%)
Feb 22, 2021	35.02	35.48	35.02	35.31	11,420	+0.05(+0.14%)
Feb 19, 2021	35.33	35.38	35.24	35.26	12,700	+0.14(+0.39%)
Feb 18, 2021	35.13	35.17	34.94	35.12	5,000	-0.16(-0.45%)
Feb 17, 2021	35.11	35.30	35.00	35.28	6,228	+0.08(+0.23%)
Feb 16, 2021	35.37	35.37	35.15	35.20	14,404	+0.14(+0.40%)
Feb 12, 2021	34.88	35.06	34.87	35.06	11,000	+0.23(+0.67%)
Feb 11, 2021	34.93	34.93	34.68	34.83	14,699	-0.01(-0.04%)
Feb 10, 2021	35.02	35.02	34.80	34.84	6,316	+0.02(+0.07%)
Feb 09, 2021	34.87	34.89	34.75	34.82	6,932	-0.05(-0.16%)
Feb 08, 2021	34.76	34.87	34.68	34.87	5,270	+0.32(+0.93%)
Feb 05, 2021	34.73	34.73	34.52	34.55	6,300	+0.18(+0.51%)
Feb 04, 2021	34.16	34.37	34.16	34.37	4,254	+0.42(+1.25%)
Feb 03, 2021	33.84	33.99	33.73	33.95	10,435	+0.17(+0.50%)
Feb 02, 2021	33.72	33.89	33.69	33.78	7,258	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.