Indicators

Vistra Energy Corp (NY: VST )

90.56 -0.66 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.39	21.71	21.21	21.31	5,039,075	-0.25(-1.17%)
Feb 27, 2023	21.90	22.10	21.53	21.56	2,686,199	-0.11(-0.49%)
Feb 24, 2023	21.63	21.80	21.49	21.67	2,414,683	-0.14(-0.62%)
Feb 23, 2023	21.87	22.12	21.70	21.81	1,877,892	+0.08(+0.36%)
Feb 22, 2023	21.79	21.91	21.57	21.73	3,213,300	-0.15(-0.66%)
Feb 21, 2023	22.07	22.21	21.75	21.87	3,318,415	-0.38(-1.70%)
Feb 17, 2023	22.18	22.52	22.04	22.25	3,696,126	+0.14(+0.61%)
Feb 16, 2023	22.45	22.66	21.85	22.12	4,760,890	-0.60(-2.65%)
Feb 15, 2023	22.11	22.77	22.11	22.72	3,521,565	+0.42(+1.87%)
Feb 14, 2023	22.26	22.75	22.15	22.30	2,508,913	-0.04(-0.17%)
Feb 13, 2023	22.32	22.65	22.32	22.34	1,641,144	+0.01(+0.04%)
Feb 10, 2023	21.96	22.43	21.92	22.33	1,931,725	+0.34(+1.54%)
Feb 09, 2023	22.18	22.29	21.99	21.99	2,795,487	-0.16(-0.74%)
Feb 08, 2023	22.37	22.48	22.13	22.15	1,443,344	-0.37(-1.64%)
Feb 07, 2023	22.23	22.59	21.96	22.52	1,992,036	+0.26(+1.18%)
Feb 06, 2023	22.14	22.39	22.06	22.26	4,217,353	+0.09(+0.39%)
Feb 03, 2023	22.27	22.33	21.86	22.17	5,170,861	-0.39(-1.72%)
Feb 02, 2023	22.71	23.13	22.32	22.56	3,107,932	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.