Indicators

Advansix Inc (NY: ASIX )

23.70 +0.67 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.78	31.84	31.20	31.26	159,035	-0.52(-1.62%)
Feb 27, 2019	31.89	32.01	31.64	31.78	125,591	-0.25(-0.77%)
Feb 26, 2019	32.64	32.95	31.83	32.03	154,763	-0.76(-2.33%)
Feb 25, 2019	32.16	33.33	32.16	32.79	215,268	+1.09(+3.43%)
Feb 22, 2019	31.74	33.24	30.79	31.70	267,553	-0.45(-1.40%)
Feb 21, 2019	32.23	32.85	31.71	32.15	239,529	-0.21(-0.65%)
Feb 20, 2019	32.37	32.78	32.05	32.36	354,800	+0.18(+0.56%)
Feb 19, 2019	30.57	32.49	30.57	32.18	223,552	+1.31(+4.24%)
Feb 15, 2019	31.15	31.50	30.35	30.87	246,287	+0.07(+0.22%)
Feb 14, 2019	30.74	31.41	30.72	30.80	168,657	-0.02(-0.06%)
Feb 13, 2019	30.79	31.14	30.58	30.82	64,187	+0.12(+0.40%)
Feb 12, 2019	30.14	30.71	29.86	30.70	87,879	+0.91(+3.04%)
Feb 11, 2019	29.87	30.04	29.51	29.79	116,220	-0.07(-0.22%)
Feb 08, 2019	29.63	30.06	29.42	29.86	94,387	+0.19(+0.64%)
Feb 07, 2019	29.49	29.92	29.04	29.67	116,748	-0.14(-0.48%)
Feb 06, 2019	29.54	30.33	28.83	29.81	152,184	-1.26(-4.06%)
Feb 05, 2019	31.26	31.34	30.80	31.07	146,251	+0.01(+0.03%)
Feb 04, 2019	30.82	31.25	30.63	31.06	161,452	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.