Indicators

S&P Biotech SPDR (NY: XBI )

90.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.53	89.31	84.53	88.95	10,793,218	+2.28(+2.64%)
Feb 27, 2020	89.82	91.41	86.67	86.67	10,548,757	-4.63(-5.07%)
Feb 26, 2020	91.52	92.89	90.23	91.29	6,468,957	+0.46(+0.51%)
Feb 25, 2020	94.22	94.44	90.27	90.84	8,010,011	-2.84(-3.03%)
Feb 24, 2020	94.09	94.45	92.40	93.68	8,827,056	-3.33(-3.43%)
Feb 21, 2020	97.43	97.57	96.31	97.01	4,413,976	-0.55(-0.56%)
Feb 20, 2020	97.75	98.10	95.68	97.56	3,694,165	-0.54(-0.55%)
Feb 19, 2020	97.63	98.51	97.42	98.10	2,445,064	+0.74(+0.76%)
Feb 18, 2020	96.59	97.38	95.98	97.36	2,759,779	+0.52(+0.54%)
Feb 14, 2020	96.87	97.29	95.74	96.84	2,057,101	+0.17(+0.18%)
Feb 13, 2020	97.08	97.65	96.59	96.67	3,673,734	-1.09(-1.11%)
Feb 12, 2020	96.95	97.78	96.44	97.76	4,271,592	+1.25(+1.29%)
Feb 11, 2020	97.15	97.61	96.25	96.51	2,405,771	-0.12(-0.12%)
Feb 10, 2020	95.21	96.66	94.79	96.63	2,500,498	+1.56(+1.64%)
Feb 07, 2020	95.50	95.89	94.68	95.07	2,966,144	-0.83(-0.86%)
Feb 06, 2020	96.35	96.42	95.02	95.90	3,804,487	+0.10(+0.10%)
Feb 05, 2020	94.69	96.79	94.51	95.80	6,886,286	+2.32(+2.49%)
Feb 04, 2020	92.31	93.76	92.15	93.48	5,251,299	+2.59(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.