Indicators

S&P Biotech SPDR (NY: XBI )

92.14 -0.94 (-1.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.43	89.20	84.42	88.84	10,806,645	+2.28(+2.64%)
Feb 27, 2020	89.71	91.30	86.56	86.56	10,561,880	-4.62(-5.07%)
Feb 26, 2020	91.41	92.77	90.11	91.18	6,477,004	+0.46(+0.51%)
Feb 25, 2020	94.10	94.32	90.15	90.72	8,019,976	-2.84(-3.03%)
Feb 24, 2020	93.97	94.33	92.29	93.56	8,838,037	-3.33(-3.43%)
Feb 21, 2020	97.31	97.45	96.19	96.89	4,419,467	-0.55(-0.56%)
Feb 20, 2020	97.63	97.97	95.56	97.44	3,698,761	-0.54(-0.55%)
Feb 19, 2020	97.51	98.38	97.30	97.97	2,448,106	+0.74(+0.76%)
Feb 18, 2020	96.47	97.26	95.86	97.24	2,763,212	+0.52(+0.54%)
Feb 14, 2020	96.75	97.17	95.62	96.72	2,059,661	+0.17(+0.18%)
Feb 13, 2020	96.96	97.53	96.47	96.55	3,678,304	-1.09(-1.11%)
Feb 12, 2020	96.83	97.66	96.32	97.64	4,276,906	+1.25(+1.29%)
Feb 11, 2020	97.03	97.49	96.13	96.39	2,408,764	-0.12(-0.12%)
Feb 10, 2020	95.10	96.54	94.67	96.51	2,503,609	+1.55(+1.64%)
Feb 07, 2020	95.38	95.77	94.56	94.96	2,969,834	-0.83(-0.86%)
Feb 06, 2020	96.23	96.30	94.91	95.78	3,809,220	+0.10(+0.10%)
Feb 05, 2020	94.57	96.67	94.39	95.68	6,894,853	+2.32(+2.49%)
Feb 04, 2020	92.20	93.64	92.04	93.36	5,257,832	+2.59(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.