Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.42	21.43	21.42	21.43	149,258	+0.00(+0.00%)
Feb 27, 2019	21.41	21.43	21.41	21.43	115,419	+0.02(+0.08%)
Feb 26, 2019	21.42	21.43	21.41	21.41	119,032	+0.00(+0.00%)
Feb 25, 2019	21.41	21.42	21.41	21.41	146,778	+0.03(+0.12%)
Feb 22, 2019	21.37	21.41	21.37	21.38	409,817	+0.01(+0.04%)
Feb 21, 2019	21.37	21.39	21.37	21.38	654,068	-0.01(-0.04%)
Feb 20, 2019	21.37	21.38	21.37	21.38	134,727	+0.00(+0.00%)
Feb 19, 2019	21.36	21.38	21.35	21.38	149,109	+0.01(+0.04%)
Feb 15, 2019	21.35	21.38	21.35	21.38	238,835	+0.02(+0.10%)
Feb 14, 2019	21.38	21.38	21.35	21.35	374,451	-0.00(-0.02%)
Feb 13, 2019	21.35	21.39	21.35	21.36	169,023	-0.01(-0.04%)
Feb 12, 2019	21.35	21.38	21.35	21.37	300,083	+0.00(+0.00%)
Feb 11, 2019	21.32	21.37	21.32	21.37	86,265	+0.02(+0.10%)
Feb 08, 2019	21.32	21.35	21.32	21.35	211,295	-0.00(-0.02%)
Feb 07, 2019	21.32	21.35	21.31	21.35	444,199	+0.03(+0.12%)
Feb 06, 2019	21.32	21.37	21.31	21.32	772,236	+0.00(+0.00%)
Feb 05, 2019	21.32	21.33	21.32	21.32	125,974	+0.00(+0.02%)
Feb 04, 2019	21.31	21.35	21.31	21.32	165,496	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.