Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.19 +0.12 (+0.27%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.36	47.44	47.31	47.38	208,369	+0.03(+0.06%)
Feb 28, 2024	47.35	47.40	47.33	47.35	416,131	+0.01(+0.02%)
Feb 27, 2024	47.37	47.43	47.34	47.34	266,170	-0.08(-0.17%)
Feb 26, 2024	47.46	47.46	47.31	47.42	268,854	+0.01(+0.02%)
Feb 23, 2024	47.38	47.48	47.38	47.41	191,022	+0.04(+0.08%)
Feb 22, 2024	47.39	47.41	47.36	47.37	315,093	-0.01(-0.03%)
Feb 21, 2024	47.38	47.40	47.36	47.38	239,066	+0.01(+0.01%)
Feb 20, 2024	47.39	47.41	47.36	47.38	253,137	+0.11(+0.23%)
Feb 16, 2024	47.32	47.38	47.27	47.27	202,223	-0.12(-0.25%)
Feb 15, 2024	47.35	47.39	47.28	47.39	312,702	+0.05(+0.10%)
Feb 14, 2024	47.22	47.36	47.22	47.34	286,980	+0.14(+0.29%)
Feb 13, 2024	47.27	47.27	47.20	47.20	1,467,893	-0.16(-0.34%)
Feb 12, 2024	47.33	47.40	47.33	47.36	245,871	+0.08(+0.17%)
Feb 09, 2024	47.32	47.35	47.28	47.28	284,319	-0.04(-0.08%)
Feb 08, 2024	47.33	47.37	47.29	47.32	260,462	-0.01(-0.02%)
Feb 07, 2024	47.31	47.37	47.22	47.33	298,935	-0.05(-0.10%)
Feb 06, 2024	47.30	47.40	47.25	47.38	252,815	+0.10(+0.21%)
Feb 05, 2024	47.40	47.40	47.25	47.28	447,349	-0.10(-0.21%)
Feb 02, 2024	47.37	47.44	47.35	47.38	250,696	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.