Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

46.90 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.67	45.67	45.61	45.67	444,650	+0.03(+0.06%)
Feb 27, 2019	45.63	45.67	45.62	45.64	332,615	-0.04(-0.08%)
Feb 26, 2019	45.65	45.67	45.63	45.67	336,784	+0.03(+0.06%)
Feb 25, 2019	45.64	45.65	45.62	45.65	545,331	+0.02(+0.04%)
Feb 22, 2019	45.62	45.65	45.61	45.63	239,321	+0.01(+0.02%)
Feb 21, 2019	45.62	45.63	45.58	45.62	213,822	+0.03(+0.06%)
Feb 20, 2019	45.59	45.63	45.59	45.59	695,440	+0.00(+0.00%)
Feb 19, 2019	45.62	45.62	45.59	45.59	682,692	+0.04(+0.08%)
Feb 15, 2019	45.57	45.60	45.55	45.55	657,868	-0.07(-0.14%)
Feb 14, 2019	45.61	45.63	45.58	45.62	262,600	+0.06(+0.12%)
Feb 13, 2019	45.55	45.58	45.54	45.56	347,595	-0.03(-0.06%)
Feb 12, 2019	45.56	45.60	45.56	45.59	213,231	+0.02(+0.04%)
Feb 11, 2019	45.58	45.61	45.54	45.57	489,716	+0.01(+0.02%)
Feb 08, 2019	45.56	45.60	45.55	45.56	300,688	-0.03(-0.06%)
Feb 07, 2019	45.55	45.60	45.50	45.59	421,361	+0.08(+0.19%)
Feb 06, 2019	45.56	45.56	45.51	45.51	665,755	-0.06(-0.12%)
Feb 05, 2019	45.54	45.56	45.51	45.56	262,786	+0.05(+0.10%)
Feb 04, 2019	45.51	45.57	45.48	45.51	2,720,015	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.