Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.86 -0.23 (-0.29%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.88	44.06	43.80	44.05	8,492,737	+0.22(+0.50%)
Feb 25, 2011	43.72	43.85	43.70	43.83	4,013,008	+0.13(+0.31%)
Feb 24, 2011	43.74	43.77	43.67	43.69	1,800,270	+0.03(+0.08%)
Feb 23, 2011	43.63	43.73	43.61	43.66	2,231,569	+0.04(+0.10%)
Feb 22, 2011	43.90	43.92	43.61	43.62	2,741,646	-0.36(-0.82%)
Feb 18, 2011	43.89	43.98	43.86	43.98	1,827,574	+0.13(+0.30%)
Feb 17, 2011	43.81	43.86	43.79	43.85	1,383,455	+0.10(+0.23%)
Feb 16, 2011	43.81	43.85	43.75	43.75	2,893,972	+0.01(+0.03%)
Feb 15, 2011	43.84	43.84	43.70	43.73	2,328,998	-0.09(-0.20%)
Feb 14, 2011	43.74	43.82	43.74	43.82	1,385,935	+0.03(+0.08%)
Feb 11, 2011	43.75	43.78	43.63	43.78	1,232,092	+0.11(+0.25%)
Feb 10, 2011	43.62	43.77	43.57	43.68	1,683,806	+0.05(+0.11%)
Feb 09, 2011	43.88	43.88	43.63	43.63	1,967,386	-0.25(-0.56%)
Feb 08, 2011	43.87	43.88	43.81	43.88	5,528,135	+0.05(+0.11%)
Feb 07, 2011	43.81	43.83	43.71	43.83	4,747,287	+0.08(+0.18%)
Feb 04, 2011	43.67	43.76	43.58	43.75	3,501,855	+0.19(+0.44%)
Feb 03, 2011	43.56	43.60	43.46	43.56	2,605,625	+0.00(+0.00%)
Feb 02, 2011	43.57	43.58	43.51	43.56	1,155,683	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.