Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.03	23.03	22.97	23.03	1,013	+0.12(+0.51%)
Feb 28, 2024	23.28	23.29	22.91	22.91	5,647	-0.22(-0.97%)
Feb 27, 2024	23.21	23.21	23.05	23.14	6,541	+0.12(+0.51%)
Feb 26, 2024	23.15	23.26	23.02	23.02	4,836	-0.26(-1.14%)
Feb 23, 2024	23.36	23.38	23.28	23.28	10,028	+0.07(+0.29%)
Feb 22, 2024	23.10	23.30	23.10	23.22	3,692	+0.26(+1.14%)
Feb 21, 2024	22.98	23.01	22.93	22.96	723	+0.12(+0.51%)
Feb 20, 2024	22.63	22.84	22.52	22.84	15,186	+0.23(+1.02%)
Feb 16, 2024	22.42	22.61	22.42	22.61	1,621	+0.19(+0.84%)
Feb 15, 2024	22.17	22.45	22.17	22.42	14,463	+0.44(+1.98%)
Feb 14, 2024	21.89	21.99	21.89	21.99	25,123	+0.10(+0.45%)
Feb 13, 2024	22.01	22.06	21.88	21.89	5,440	-0.23(-1.03%)
Feb 12, 2024	21.96	22.12	21.96	22.12	923	+0.26(+1.19%)
Feb 09, 2024	21.77	21.86	21.75	21.86	5,371	+0.02(+0.11%)
Feb 08, 2024	21.81	21.84	21.79	21.83	2,084	+0.04(+0.18%)
Feb 07, 2024	21.74	21.79	21.72	21.79	812	+0.07(+0.32%)
Feb 06, 2024	21.86	21.86	21.72	21.72	1,738	-0.20(-0.90%)
Feb 05, 2024	21.83	21.92	21.83	21.92	746	-0.03(-0.15%)
Feb 02, 2024	21.94	21.97	21.93	21.95	1,872	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.