Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.41 +0.12 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.68	28.82	28.52	28.66	8,629	-0.11(-0.40%)
Feb 25, 2022	28.37	28.82	28.60	28.77	25,627	+0.35(+1.22%)
Feb 24, 2022	27.32	28.49	27.29	28.43	23,704	+0.40(+1.41%)
Feb 23, 2022	28.45	28.55	28.01	28.03	48,043	-0.34(-1.19%)
Feb 22, 2022	28.52	28.52	28.29	28.37	8,854	-0.25(-0.87%)
Feb 18, 2022				28.62	0	+0.11(+0.39%)
Feb 17, 2022	28.80	28.86	28.48	28.51	24,247	-0.40(-1.38%)
Feb 16, 2022	28.94	29.11	28.74	28.91	43,885	+0.09(+0.30%)
Feb 15, 2022	28.59	28.98	28.59	28.82	11,366	+0.27(+0.95%)
Feb 14, 2022	28.47	28.75	28.45	28.55	139,421	+0.02(+0.06%)
Feb 11, 2022	28.97	29.00	28.51	28.53	34,722	-0.33(-1.15%)
Feb 10, 2022	28.96	29.09	28.83	28.86	32,619	-0.19(-0.65%)
Feb 09, 2022	29.04	29.28	28.90	29.05	29,848	+0.09(+0.31%)
Feb 08, 2022	28.90	29.00	28.80	28.96	19,785	+0.12(+0.40%)
Feb 07, 2022	28.93	28.93	28.73	28.85	15,470	-0.01(-0.03%)
Feb 04, 2022	28.75	28.94	28.57	28.86	31,136	+0.15(+0.53%)
Feb 03, 2022	28.50	28.93		28.70	19,105	-0.05(-0.18%)
Feb 02, 2022	28.99	29.03	28.75	28.75	16,999	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.