Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.430	7.500	7.060	7.060	492,803	-0.33(-4.47%)
Feb 28, 2012	7.540	7.550	7.310	7.390	319,867	-0.12(-1.60%)
Feb 27, 2012	7.540	7.690	7.420	7.510	319,194	-0.13(-1.70%)
Feb 24, 2012	7.830	7.830	7.570	7.640	304,470	-0.01(-0.13%)
Feb 23, 2012	7.300	7.680	7.180	7.650	424,055	+0.40(+5.52%)
Feb 22, 2012	7.650	7.690	7.110	7.250	614,243	-0.39(-5.10%)
Feb 21, 2012	7.730	7.850	7.570	7.640	740,404	-0.07(-0.91%)
Feb 17, 2012	7.830	7.950	7.630	7.710	772,788	-0.01(-0.13%)
Feb 16, 2012	7.160	7.870	7.100	7.720	813,220	+0.63(+8.89%)
Feb 15, 2012	7.050	7.160	6.950	7.090	318,303	+0.13(+1.87%)
Feb 14, 2012	6.950	7.050	6.860	6.960	251,985	+0.04(+0.58%)
Feb 13, 2012	6.840	6.950	6.750	6.920	318,541	+0.23(+3.44%)
Feb 10, 2012	6.670	6.720	6.580	6.690	305,916	-0.09(-1.33%)
Feb 09, 2012	6.750	6.830	6.650	6.780	180,244	+0.03(+0.44%)
Feb 08, 2012	6.750	6.850	6.570	6.750	281,046	+0.06(+0.90%)
Feb 07, 2012	6.710	6.779	6.500	6.690	266,083	-0.03(-0.45%)
Feb 06, 2012	6.590	6.780	6.420	6.720	361,466	+0.09(+1.36%)
Feb 03, 2012	6.310	6.710	6.240	6.630	501,363	+0.43(+6.94%)
Feb 02, 2012	6.060	6.240	5.955	6.200	366,108	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.