Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.50	21.78	21.31	21.39	41,491	-0.03(-0.13%)
Feb 28, 2024	21.65	21.75	21.38	21.42	38,455	-0.19(-0.88%)
Feb 27, 2024	21.81	21.81	21.48	21.61	25,252	-0.10(-0.44%)
Feb 26, 2024	21.75	21.84	21.64	21.70	23,967	-0.02(-0.09%)
Feb 23, 2024	21.99	21.99	21.69	21.72	18,461	-0.04(-0.17%)
Feb 22, 2024	22.03	22.03	21.65	21.76	31,724	+0.04(+0.17%)
Feb 21, 2024	21.40	21.75	21.40	21.72	38,161	+0.29(+1.33%)
Feb 20, 2024	21.52	21.66	21.36	21.44	23,031	-0.07(-0.31%)
Feb 16, 2024	21.52	21.74	21.44	21.50	16,126	-0.12(-0.57%)
Feb 15, 2024	21.50	21.90	21.44	21.63	37,203	+0.14(+0.66%)
Feb 14, 2024	21.27	21.68	21.27	21.48	22,139	-0.02(-0.09%)
Feb 13, 2024	21.62	21.77	21.47	21.50	31,682	-0.43(-1.95%)
Feb 12, 2024	22.20	22.20	21.71	21.93	32,057	+0.01(+0.04%)
Feb 09, 2024	21.71	22.07	21.71	21.92	29,627	+0.29(+1.32%)
Feb 08, 2024	21.55	21.73	21.37	21.64	40,866	+0.23(+1.06%)
Feb 07, 2024	22.14	22.14	21.40	21.41	36,529	-0.59(-2.66%)
Feb 06, 2024	21.30	22.23	21.14	21.99	91,739	+0.94(+4.49%)
Feb 05, 2024	21.70	21.72	20.95	21.05	26,039	-0.23(-1.07%)
Feb 02, 2024	21.49	21.62	21.21	21.28	35,381	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.