Indicators

Aercap Holdings N.V. (NY: AER )

97.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.213	3.431	2.984	3.213	0	-0.34(-9.52%)
Feb 26, 2009	3.789	4.118	3.511	3.551	361,373	-0.41(-10.30%)
Feb 25, 2009	4.048	4.157	3.133	3.958	1,130,425	-0.10(-2.45%)
Feb 24, 2009	4.008	4.326	4.008	4.058	364,081	-0.02(-0.49%)
Feb 23, 2009	4.366	4.605	4.008	4.078	527,001	-0.37(-8.28%)
Feb 20, 2009	4.575	4.734	3.998	4.446	405,401	-0.29(-6.09%)
Feb 19, 2009	4.933	4.993	4.685	4.734	468,795	+0.00(+0.00%)
Feb 18, 2009	4.685	4.814	4.605	4.734	697,716	-0.02(-0.42%)
Feb 17, 2009	4.814	4.854	4.655	4.754	391,006	-0.04(-0.83%)
Feb 13, 2009	4.784	4.873	4.694	4.794	176,243	+0.01(+0.21%)
Feb 12, 2009	4.675	4.883	4.675	4.784	341,007	-0.01(-0.21%)
Feb 11, 2009	4.655	5.062	4.655	4.794	425,855	+0.06(+1.26%)
Feb 10, 2009	4.973	5.072	4.645	4.734	571,088	-0.37(-7.21%)
Feb 09, 2009	5.251	5.361	4.973	5.102	181,317	-0.21(-3.93%)
Feb 06, 2009	5.232	5.420	5.023	5.311	306,284	+0.13(+2.50%)
Feb 05, 2009	4.774	5.241	4.675	5.182	540,966	+0.52(+11.09%)
Feb 04, 2009	4.734	5.082	4.585	4.665	365,759	-0.22(-4.48%)
Feb 03, 2009	4.486	4.933	4.336	4.883	473,478	+0.40(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.