Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.610 +0.170 (+1.80%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.406	6.722	6.404	6.695	147,886	+0.25(+3.84%)
Feb 25, 2011	6.442	6.511	6.424	6.447	73,936	+0.02(+0.36%)
Feb 24, 2011	6.429	6.630	6.323	6.424	205,957	-0.00(-0.01%)
Feb 23, 2011	6.470	6.502	6.167	6.425	95,810	-0.07(-1.05%)
Feb 22, 2011	6.745	6.745	6.470	6.493	189,104	-0.26(-3.87%)
Feb 18, 2011	6.855	6.883	6.653	6.754	97,539	-0.13(-1.87%)
Feb 17, 2011	6.727	6.942	6.722	6.883	214,971	+0.16(+2.39%)
Feb 16, 2011	6.768	6.800	6.653	6.722	67,919	-0.07(-1.08%)
Feb 15, 2011	6.874	6.874	6.773	6.796	16,842	-0.08(-1.13%)
Feb 14, 2011	6.979	6.979	6.869	6.874	36,168	-0.12(-1.77%)
Feb 11, 2011	7.030	7.034	6.929	6.997	84,676	-0.00(-0.07%)
Feb 10, 2011	7.199	7.282	7.002	7.002	155,980	-0.22(-3.11%)
Feb 09, 2011	7.346	7.374	7.167	7.227	26,306	-0.17(-2.30%)
Feb 08, 2011	7.369	7.433	7.369	7.397	34,581	+0.03(+0.37%)
Feb 07, 2011	7.521	7.521	7.305	7.369	36,266	-0.17(-2.25%)
Feb 04, 2011	7.328	7.603	7.328	7.539	151,863	+0.21(+2.88%)
Feb 03, 2011	7.254	7.342	7.250	7.328	47,812	+0.03(+0.38%)
Feb 02, 2011	7.259	7.351	7.236	7.300	38,755	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.